Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.68 | 19.68 | 18.94 | 19.25 | 19,91519.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.61 | 19.57 | 18.61 | 18.92 | 18,79618.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.34 | 19.34 | 18.54 | 19.31 | 27,86127.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.02 | 18.95 | 17.59 | 18.58 | 10,98610.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.97 | 17.80 | 16.74 | 17.80 | 19,69519.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.29 | 17.00 | 16.13 | 16.51 | 5,5335.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.00 | 16.29 | 15.88 | 16.10 | 9,8329.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.84 | 16.12 | 15.59 | 15.59 | 6,4556.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.28 | 16.50 | 15.58 | 15.60 | 11,22611.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.23 | 16.40 | 15.73 | 15.73 | 4,6454.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.56 | 16.90 | 15.93 | 16.16 | 11,68911.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.59 | 16.95 | 15.22 | 16.94 | 13,89213.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.00 | 16.25 | 15.47 | 15.47 | 17,42617.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 2,9862.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.01 | 16.69 | 15.92 | 16.69 | 39,07439.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.47 | 16.63 | 15.40 | 16.09 | 19,22819.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.08 | 17.62 | 16.50 | 16.50 | 17,47817.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.98 | 17.83 | 16.98 | 17.25 | 15,39115.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.54 | 17.06 | 15.50 | 16.95 | 29,12229.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.00 | 16.00 | 15.64 | 15.85 | 2,8592.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.29 | 16.50 | 15.77 | 16.39 | 10,27410.27k |