Friday, September 20, 2024Fri, Sep 20, 2024 | 5.40 | 5.40 | 5.34 | 5.40 | 3,7363.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.26 | 5.40 | 5.26 | 5.38 | 11,10311.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.34 | 5.36 | 5.26 | 5.34 | 10,19510.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.34 | 5.34 | 5.28 | 5.30 | 9,6519.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.32 | 5.32 | 5.28 | 5.32 | 11,50311.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.28 | 5.32 | 5.24 | 5.30 | 8,4828.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.26 | 5.30 | 5.22 | 5.28 | 6,0396.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 6,5426.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.30 | 5.34 | 5.22 | 5.28 | 10,97510.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.32 | 5.32 | 5.18 | 5.30 | 9,4199.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.18 | 5.26 | 5.16 | 5.16 | 9,5889.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.28 | 5.28 | 5.18 | 5.26 | 13,78113.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.26 | 5.28 | 5.18 | 5.20 | 9,6159.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.34 | 5.18 | 5.26 | 21,98421.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.18 | 5.20 | 5.14 | 5.20 | 12,71712.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.10 | 5.20 | 5.04 | 5.10 | 36,57136.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.30 | 5.30 | 5.10 | 5.10 | 70,86370.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.30 | 5.30 | 5.24 | 5.28 | 13,50213.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.28 | 5.36 | 5.24 | 5.30 | 19,55719.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.26 | 5.28 | 5.16 | 5.28 | 10,64510.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.38 | 5.40 | 5.20 | 5.28 | 17,27817.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.44 | 5.44 | 5.32 | 5.38 | 4,9304.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.42 | 5.42 | 5.26 | 5.38 | 8,4918.49k |