Tuesday, November 26, 2024Tue, Nov 26, 2024 | 6.10 | 6.16 | 6.10 | 6.16 | 2,4822.48k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 6.10 | 6.10 | 6.06 | 6.08 | 18,95018.95k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.02 | 6.10 | 6.02 | 6.10 | 13,95213.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.06 | 6.10 | 5.98 | 6.08 | 14,11614.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.14 | 6.30 | 6.04 | 6.06 | 47,98147.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.16 | 6.16 | 6.00 | 6.04 | 18,13418.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.16 | 6.20 | 6.06 | 6.18 | 6,1106.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.18 | 6.20 | 6.04 | 6.10 | 34,93834.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 6.16 | 5.78 | 6.16 | 26,38026.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.04 | 6.24 | 6.00 | 6.00 | 30,87330.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.14 | 6.14 | 6.04 | 6.06 | 14,12114.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.92 | 6.12 | 5.82 | 6.10 | 22,96222.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.92 | 5.94 | 5.64 | 5.90 | 22,96122.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.84 | 6.06 | 5.80 | 5.80 | 28,12928.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.96 | 5.72 | 5.86 | 10,62810.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.72 | 5.84 | 5.64 | 5.78 | 22,28622.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.86 | 5.96 | 5.50 | 5.64 | 27,14527.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.92 | 5.92 | 5.72 | 5.86 | 11,19511.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.80 | 5.84 | 5.72 | 5.82 | 6,3006.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.88 | 5.88 | 5.68 | 5.76 | 31,08131.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.12 | 6.12 | 5.70 | 5.88 | 34,27034.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.10 | 6.12 | 6.00 | 6.10 | 35,00735.01k |