| Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.61 | 17.61 | 17.42 | 17.42 | 603603.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 18.01 | 18.01 | 17.72 | 17.72 | 2,7032.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 17.71 | 17.80 | 17.71 | 17.80 | 6,1206.12k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 22.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.34 | 18.34 | 17.86 | 17.86 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 18.39 | 18.42 | 18.37 | 18.37 | 5,0005.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 18.86 | 18.86 | 18.48 | 18.48 | 1,0601.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.93 | 18.99 | 18.70 | 18.99 | 43,80043.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.31 | 20.31 | 19.19 | 19.19 | 2,0002.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.95 | 20.11 | 19.95 | 20.11 | 2,0002.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.44 | 20.44 | 20.27 | 20.27 | 1,4021.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 20.74 | 20.74 | 20.40 | 20.40 | 3,7763.78k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 22.00 |
