Friday, November 08, 2024Fri, Nov 08, 2024 | 18.92 | 18.92 | 18.40 | 18.40 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.77 | 18.94 | 18.77 | 18.94 | 24,96524.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.37 | 20.37 | 19.70 | 19.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 3,9063.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 350350.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 3,4673.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 2,8362.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 5,2825.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 3,5703.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 2,5502.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1,2541.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 3,8103.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.77 | 20.77 | 20.70 | 20.70 | 5,2865.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 35,28135.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 3,4963.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 13,24013.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 5,1985.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 6,2406.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 8,0218.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 4,6044.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 2,9122.91k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 5,1065.11k |