Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.43 | 17.43 | 17.28 | 17.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.58 | 17.58 | 17.41 | 17.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.77 | 17.77 | 17.41 | 17.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.84 | 17.84 | 17.64 | 17.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.72 | 17.90 | 17.72 | 17.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.56 | 17.79 | 17.54 | 17.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.74 | 17.83 | 17.54 | 17.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.37 | 18.37 | 17.91 | 17.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.59 | 18.59 | 18.41 | 18.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.80 | 18.80 | 18.35 | 18.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.74 | 18.81 | 18.64 | 18.81 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.74 | 19.74 | 18.74 | 18.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.06 | 20.17 | 20.06 | 20.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.25 | 20.25 | 20.09 | 20.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.28 | 20.30 | 20.23 | 20.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.17 | 20.17 | 20.10 | 20.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.28 | 20.28 | 20.11 | 20.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.53 | 20.57 | 20.24 | 20.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 20.70 | 20.53 | 20.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.55 | 20.57 | 20.47 | 20.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.65 | 20.79 | 20.65 | 20.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.71 | 20.71 | 20.63 | 20.64 | 00.00 |