Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.29 | 9.29 | 8.99 | 9.21 | 1,4231.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.10 | 9.40 | 9.10 | 9.40 | 650650.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 2,2612.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.57 | 9.57 | 9.38 | 9.38 | 2,7712.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.51 | 9.68 | 9.33 | 9.68 | 2,2352.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 403403.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.68 | 9.85 | 9.62 | 9.62 | 814814.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.84 | 9.86 | 9.84 | 9.86 | 74,43874.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.00 | 10.00 | 9.96 | 9.96 | 3,3663.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,7372.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1,3261.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 241241.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.47 | 11.47 | 11.36 | 11.36 | 936936.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 886886.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 807807.00 |