Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.68 | 9.85 | 9.62 | 9.62 | 814814.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.84 | 9.86 | 9.84 | 9.86 | 74,43874.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.00 | 10.00 | 9.96 | 9.96 | 3,3663.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,7372.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1,3261.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 241241.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.47 | 11.47 | 11.36 | 11.36 | 936936.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 886886.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 807807.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 154154.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,8001.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 501501.00 |