Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0365 | 0.0372 | 0.0299 | 0.0317 | 211,500211.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.0371 | 0.035 | 0.0368 | 133,690133.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0349 | 0.039 | 0.0349 | 0.036 | 126,119126.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.043 | 0.043 | 0.0355 | 0.0355 | 187,620187.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0404 | 0.0415 | 0.04 | 0.04 | 186,885186.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.042 | 0.042 | 0.037 | 0.0405 | 403,566403.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.041 | 0.031 | 0.04 | 1,097,8151.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0356 | 0.0398 | 0.0329 | 0.036 | 254,309254.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0346 | 0.037 | 0.0346 | 0.0365 | 35,87935.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0366 | 0.0383 | 0.0366 | 0.038 | 57,30557.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.035 | 0.0398 | 0.034 | 0.034 | 618,763618.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0305 | 0.033 | 0.0305 | 0.033 | 281,972281.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0196 | 0.033 | 0.0196 | 0.0306 | 59,48859.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0329 | 0.033 | 0.0301 | 0.033 | 98,49398.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0294 | 0.0314 | 0.0294 | 0.0303 | 321,588321.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0306 | 0.0339 | 0.0243 | 0.0243 | 1,287,9391.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0196 | 0.0337 | 0.0196 | 0.0337 | 65,00065.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0329 | 0.0343 | 0.0328 | 0.0343 | 801,525801.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.035 | 0.035 | 0.0343 | 0.0343 | 12,40012.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0398 | 0.0398 | 0.035 | 0.035 | 38,60038.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 6,0976.10k |