Friday, November 22, 2024Fri, Nov 22, 2024 | 17.80 | 17.80 | 17.70 | 17.70 | 281281.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.85 | 17.85 | 17.25 | 17.60 | 3,3813.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.95 | 17.95 | 17.70 | 17.75 | 1,7991.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.05 | 18.05 | 17.70 | 17.85 | 2,8692.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.00 | 18.15 | 17.95 | 17.95 | 3,3893.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.40 | 18.40 | 18.00 | 18.00 | 14,56114.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.25 | 18.40 | 18.00 | 18.40 | 14,19614.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.00 | 18.15 | 18.00 | 18.10 | 3,0643.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.20 | 18.30 | 18.05 | 18.15 | 3,2553.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.55 | 18.55 | 18.25 | 18.25 | 2,5172.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.40 | 18.55 | 18.25 | 18.55 | 4,0494.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.30 | 18.70 | 18.30 | 18.60 | 1,0181.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.50 | 18.85 | 18.25 | 18.30 | 1,7091.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.50 | 18.50 | 18.25 | 18.50 | 264264.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.40 | 18.50 | 18.25 | 18.50 | 14,91714.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.45 | 18.45 | 18.30 | 18.40 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.85 | 18.85 | 18.45 | 18.50 | 2,5112.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.70 | 18.80 | 18.55 | 18.70 | 871871.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.45 | 18.90 | 18.45 | 18.85 | 2,9532.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.90 | 18.90 | 18.40 | 18.55 | 18,78018.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.40 | 19.45 | 18.50 | 18.75 | 2,8032.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.40 | 19.40 | 19.00 | 19.30 | 9,4659.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.10 | 19.20 | 19.00 | 19.15 | 936936.00 |