Friday, November 08, 2024Fri, Nov 08, 2024 | 9.28 | 9.35 | 9.28 | 9.32 | 88,62788.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.19 | 9.26 | 9.19 | 9.25 | 90,75190.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.17 | 9.21 | 9.13 | 9.17 | 92,17792.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.21 | 9.28 | 9.20 | 9.27 | 41,46441.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.26 | 9.31 | 9.22 | 9.25 | 41,06441.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.28 | 9.32 | 9.22 | 9.23 | 46,70046.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.27 | 9.30 | 9.22 | 9.27 | 93,93893.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.27 | 9.28 | 9.23 | 9.28 | 34,35334.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.28 | 9.28 | 9.21 | 9.23 | 32,86232.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.35 | 9.40 | 9.22 | 9.28 | 90,62190.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.32 | 9.38 | 9.29 | 9.30 | 49,46049.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.32 | 9.32 | 9.26 | 9.27 | 74,73274.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.46 | 9.49 | 9.30 | 9.32 | 71,12271.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.56 | 9.57 | 9.47 | 9.49 | 60,93860.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.60 | 9.60 | 9.54 | 9.54 | 180,025180.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.56 | 9.58 | 9.53 | 9.58 | 119,229119.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.49 | 9.54 | 9.48 | 9.53 | 82,00382.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.46 | 9.50 | 9.46 | 9.49 | 42,81642.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.47 | 9.57 | 9.41 | 9.41 | 35,56035.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.47 | 9.48 | 9.43 | 9.45 | 64,39164.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.50 | 9.56 | 9.44 | 9.47 | 67,55967.56k |