Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 42,00042.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.125 | 0.135 | 0.125 | 0.13 | 98,00098.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 49,00049.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 35,00035.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 4,5004.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 15,50015.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 35,15035.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,5006.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,6613.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.10 | 0.115 | 0.10 | 0.115 | 35,00035.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 8,5008.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.11 | 0.12 | 0.10 | 0.11 | 896,890896.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 150,300150.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.12 | 0.13 | 0.115 | 0.12 | 84,50284.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 33,59433.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 122,500122.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 112,100112.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 16,50016.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 391,010391.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 216,815216.82k |