Friday, November 22, 2024Fri, Nov 22, 2024 | 25.30 | 25.30 | 24.90 | 24.90 | 3434.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.50 | 25.25 | 24.50 | 25.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.75 | 24.85 | 24.40 | 24.50 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.85 | 25.00 | 24.60 | 24.65 | 139139.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.35 | 25.35 | 24.80 | 24.80 | 211211.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.95 | 25.35 | 24.90 | 25.35 | 9999.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.35 | 25.05 | 24.35 | 25.05 | 2929.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.45 | 24.70 | 24.30 | 24.45 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.80 | 24.80 | 24.50 | 24.60 | 420420.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.60 | 25.10 | 24.60 | 25.05 | 498498.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.40 | 24.75 | 24.40 | 24.65 | 261261.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.40 | 24.60 | 24.35 | 24.45 | 848848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.15 | 25.15 | 24.30 | 24.45 | 638638.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.20 | 25.20 | 24.95 | 24.95 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.55 | 25.55 | 25.10 | 25.10 | 337337.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.50 | 25.60 | 25.40 | 25.45 | 3232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.80 | 25.80 | 25.50 | 25.50 | 472472.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.80 | 26.05 | 25.80 | 25.90 | 267267.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.00 | 26.20 | 25.95 | 25.95 | 5757.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.50 | 26.50 | 26.20 | 26.20 | 132132.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.40 | 26.40 | 25.90 | 26.30 | 103103.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.35 | 26.50 | 25.85 | 25.85 | 2,3412.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.40 | 26.65 | 26.20 | 26.30 | 00.00 |