Friday, September 20, 2024Fri, Sep 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 3434.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.90 | 30.90 | 29.35 | 29.80 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 31.15 | 30.55 | 30.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.50 | 31.55 | 30.95 | 31.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.10 | 31.55 | 31.00 | 31.55 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.40 | 31.40 | 31.00 | 31.20 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.05 | 32.05 | 30.90 | 31.35 | 7070.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.75 | 31.90 | 31.45 | 31.90 | 3838.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.65 | 31.95 | 31.60 | 31.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.90 | 31.00 | 31.75 | 382382.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.85 | 31.00 | 30.65 | 30.85 | 234234.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.95 | 31.05 | 30.80 | 30.85 | 205205.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.00 | 31.20 | 30.30 | 31.00 | 155155.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.65 | 31.85 | 31.20 | 31.20 | 9898.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.45 | 31.70 | 31.40 | 31.70 | 162162.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.50 | 31.60 | 30.50 | 31.60 | 1,1501.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.65 | 30.75 | 30.40 | 30.45 | 349349.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.55 | 30.70 | 30.50 | 30.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.05 | 30.50 | 30.05 | 30.50 | 1,3621.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.15 | 30.20 | 30.05 | 30.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.10 | 30.15 | 30.05 | 30.15 | 125125.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.10 | 30.15 | 30.00 | 30.00 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.15 | 30.20 | 30.00 | 30.10 | 2525.00 |