Friday, November 22, 2024Fri, Nov 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 420420.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 185185.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 360360.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.95 | 25.20 | 24.95 | 25.20 | 846846.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.55 | 24.75 | 24.55 | 24.75 | 520520.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 3,0583.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1,2341.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1,7601.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 126126.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 6868.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 3,0123.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 138138.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 55.00 |