Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.20 | 11.26 | 11.18 | 11.24 | 114,174114.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.16 | 11.24 | 11.13 | 11.20 | 52,74352.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.18 | 11.24 | 11.14 | 11.16 | 78,46078.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.18 | 11.19 | 11.14 | 11.17 | 43,79443.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.12 | 11.17 | 11.08 | 11.13 | 67,83767.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.11 | 11.13 | 11.05 | 11.13 | 137,011137.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.97 | 11.14 | 10.97 | 11.08 | 76,46476.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.87 | 10.96 | 10.87 | 10.96 | 87,34087.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.86 | 10.87 | 10.82 | 10.87 | 87,43487.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.89 | 10.89 | 10.79 | 10.82 | 102,789102.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.81 | 10.85 | 10.75 | 10.85 | 141,173141.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.95 | 10.95 | 10.75 | 10.78 | 257,635257.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.83 | 10.90 | 10.78 | 10.78 | 67,32567.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.78 | 10.86 | 10.77 | 10.78 | 67,54267.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.81 | 10.83 | 10.79 | 10.82 | 84,92884.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.87 | 10.87 | 10.78 | 10.84 | 35,43235.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.84 | 10.86 | 10.79 | 10.85 | 82,94682.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.83 | 10.87 | 10.80 | 10.82 | 94,83694.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.84 | 10.86 | 10.76 | 10.83 | 87,60587.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.75 | 10.78 | 10.71 | 10.77 | 79,20779.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.73 | 10.78 | 10.69 | 10.76 | 133,738133.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.75 | 10.75 | 10.66 | 10.69 | 72,26072.26k |