Friday, November 22, 2024Fri, Nov 22, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 4,6784.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.47 | 10.47 | 10.36 | 10.39 | 101,061101.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.40 | 10.44 | 10.38 | 10.43 | 105,842105.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.44 | 10.50 | 10.41 | 10.41 | 41,03741.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.48 | 10.50 | 10.43 | 10.44 | 118,957118.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.44 | 10.48 | 10.40 | 10.47 | 98,51798.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.50 | 10.41 | 10.45 | 62,90362.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.49 | 10.58 | 10.41 | 10.43 | 56,54456.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.54 | 10.59 | 10.40 | 10.45 | 138,717138.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.57 | 10.60 | 10.53 | 10.54 | 69,62469.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.46 | 10.57 | 10.46 | 10.56 | 161,762161.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.41 | 10.48 | 10.41 | 10.48 | 113,977113.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.42 | 10.44 | 10.32 | 10.35 | 127,673127.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.46 | 10.49 | 10.43 | 10.49 | 96,69396.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.45 | 10.52 | 10.40 | 10.41 | 132,065132.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.52 | 10.58 | 10.39 | 10.41 | 152,014152.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.43 | 10.53 | 10.41 | 10.52 | 191,832191.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.44 | 10.47 | 10.41 | 10.47 | 137,690137.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.46 | 10.47 | 10.37 | 10.43 | 97,92197.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.58 | 10.62 | 10.46 | 10.48 | 143,574143.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.59 | 10.63 | 10.56 | 10.58 | 103,345103.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.68 | 10.68 | 10.52 | 10.59 | 105,178105.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.76 | 10.79 | 10.59 | 10.68 | 125,742125.74k |