Friday, November 22, 2024Fri, Nov 22, 2024 | 25.10 | 25.30 | 24.95 | 25.10 | 12,10312.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.65 | 25.20 | 24.65 | 25.20 | 38,69538.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.95 | 24.95 | 24.40 | 24.40 | 44,83544.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.15 | 25.20 | 24.60 | 24.60 | 34,59034.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.95 | 25.20 | 24.90 | 24.90 | 41,61041.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.15 | 25.25 | 24.80 | 25.15 | 31,83631.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.25 | 25.10 | 24.25 | 25.05 | 33,53833.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.50 | 24.65 | 24.25 | 24.40 | 50,13550.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.10 | 25.10 | 24.50 | 24.50 | 23,61423.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.95 | 25.10 | 24.80 | 25.10 | 34,72634.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.80 | 24.80 | 24.50 | 24.65 | 48,33048.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.20 | 24.70 | 24.20 | 24.55 | 47,96547.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.35 | 25.35 | 24.15 | 24.15 | 105,696105.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.00 | 25.15 | 24.40 | 24.95 | 48,70348.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.45 | 25.55 | 25.10 | 25.10 | 35,24135.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 25.60 | 25.40 | 25.45 | 21,62721.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.90 | 26.05 | 25.50 | 25.55 | 48,71348.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.20 | 26.20 | 25.90 | 25.90 | 41,77341.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.40 | 26.40 | 25.90 | 26.05 | 47,92747.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.10 | 26.40 | 26.00 | 26.30 | 33,22333.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.85 | 26.45 | 25.80 | 26.40 | 85,37085.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.15 | 26.50 | 26.00 | 26.00 | 41,71641.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.15 | 26.65 | 26.15 | 26.20 | 39,13339.13k |