Friday, September 20, 2024Fri, Sep 20, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 25,66025.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 16,00016.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.590 | 0.590 | 0.540 | 0.55 | 31,00031.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.56 | 0.50 | 0.555 | 261,500261.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.47 | 0.540 | 0.47 | 0.50 | 245,100245.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.455 | 0.48 | 0.45 | 0.47 | 77,20077.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 18,03018.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.51 | 0.51 | 0.495 | 0.50 | 33,10033.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.56 | 0.56 | 0.51 | 0.51 | 11,00011.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.56 | 0.530 | 0.540 | 72,31372.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.56 | 0.485 | 0.55 | 91,50091.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.50 | 0.51 | 0.49 | 0.51 | 9,5009.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.50 | 0.495 | 0.50 | 3,8603.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 3,6003.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.50 | 0.50 | 0.49 | 0.49 | 27,50027.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 11,00011.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.51 | 0.465 | 0.50 | 66,21866.22k |