Monday, November 25, 2024Mon, Nov 25, 2024 | 24.95 | 25.15 | 24.45 | 24.90 | 1,7131.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 25.10 | 25.30 | 24.80 | 25.05 | 987987.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.45 | 25.25 | 24.35 | 25.25 | 453453.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.70 | 24.90 | 24.25 | 24.50 | 813813.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.10 | 25.10 | 24.40 | 24.65 | 931931.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.50 | 25.50 | 24.65 | 24.80 | 1,2171.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.80 | 25.40 | 24.80 | 25.35 | 1,3841.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.40 | 25.10 | 24.00 | 25.05 | 870870.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.55 | 24.70 | 23.95 | 24.45 | 1,2891.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.85 | 25.05 | 24.30 | 24.65 | 1,6491.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.75 | 25.15 | 24.50 | 25.05 | 7,8927.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.40 | 24.75 | 24.30 | 24.65 | 1,7081.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.35 | 24.70 | 24.30 | 24.45 | 2,4662.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.95 | 25.35 | 24.25 | 24.55 | 7,6837.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.30 | 25.30 | 24.85 | 24.95 | 3,9233.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.55 | 25.65 | 24.95 | 25.10 | 2,8732.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.50 | 25.65 | 25.30 | 25.45 | 556556.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.65 | 25.95 | 25.35 | 25.50 | 2,1512.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.75 | 26.20 | 25.70 | 25.90 | 772772.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.30 | 26.35 | 25.70 | 26.00 | 5,5675.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.45 | 26.55 | 26.05 | 26.20 | 527527.00 |