| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.20 | 5.37 | 5.16 | 5.35 | 87,47087.47k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.23 | 5.36 | 5.15 | 5.30 | 98,89398.89k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.03 | 5.18 | 4.99 | 5.15 | 277,276277.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.50 | 5.63 | 5.48 | 5.55 | 281,458281.46k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.64 | 5.38 | 5.44 | 1,160,7331.16m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.61 | 5.42 | 4.49 | 5.10 | 1,640,1521.64m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.54 | 4.57 | 4.45 | 4.55 | 92,82392.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.59 | 4.64 | 4.34 | 4.44 | 215,830215.83k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.95 | 4.95 | 4.65 | 4.87 | 574,241574.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.15 | 4.20 | 4.08 | 4.13 | 188,542188.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.24 | 4.28 | 4.19 | 4.25 | 978,228978.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.79 | 3.87 | 3.69 | 3.87 | 152,818152.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.62 | 4.63 | 4.52 | 4.58 | 777,842777.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.39 | 4.47 | 4.36 | 4.40 | 386,599386.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.89 | 3.94 | 3.84 | 3.88 | 345,451345.45k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.88 | 3.90 | 3.82 | 3.87 | 56,01756.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.93 | 4.00 | 3.92 | 3.96 | 39,21039.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.93 | 4.03 | 3.90 | 3.92 | 92,10992.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.80 | 3.87 | 3.79 | 3.86 | 79,37379.37k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.57 | 3.57 | 3.52 | 3.52 | 39,71639.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.64 | 3.66 | 3.57 | 3.63 | 96,17496.17k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.53 | 3.56 | 3.47 | 3.55 | 161,011161.01k |
