Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.67 | 3.67 | 3.55 | 3.64 | 327,915327.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.64 | 3.68 | 3.60 | 3.64 | 18,63718.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.61 | 3.64 | 3.57 | 3.64 | 42,20442.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.53 | 3.54 | 3.48 | 3.50 | 21,30321.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.46 | 3.55 | 3.46 | 3.54 | 53,65653.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.41 | 3.41 | 3.36 | 3.41 | 54,23854.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.37 | 3.45 | 3.33 | 3.43 | 82,28482.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.32 | 3.37 | 3.27 | 3.36 | 33,19933.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.33 | 3.36 | 3.30 | 3.34 | 36,57136.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.43 | 3.45 | 3.30 | 3.36 | 178,752178.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.47 | 3.49 | 3.38 | 3.42 | 29,56329.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.35 | 3.35 | 3.29 | 3.30 | 73,03073.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.56 | 3.56 | 3.43 | 3.45 | 104,885104.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.79 | 3.80 | 3.69 | 3.77 | 41,51541.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.71 | 3.73 | 3.66 | 3.71 | 49,73149.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.65 | 3.65 | 3.56 | 3.60 | 57,38657.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.78 | 3.85 | 3.76 | 3.80 | 89,94689.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.34 | 3.53 | 3.34 | 3.52 | 85,90085.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.25 | 3.36 | 3.24 | 3.35 | 61,24161.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.18 | 3.18 | 3.08 | 3.09 | 49,63849.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.13 | 3.14 | 3.09 | 3.10 | 105,186105.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.22 | 3.22 | 3.18 | 3.20 | 106,285106.29k |