| Thursday, November 21, 2024Thu, Nov 21, 2024 | 975.00 | 982.40 | 968.80 | 977.00 | 256,025256.03k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 988.60 | 991.80 | 978.00 | 980.60 | 290,642290.64k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 993.20 | 1,001.00 | 977.00 | 984.20 | 392,500392.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,005.50 | 1,006.50 | 979.00 | 993.20 | 543,771543.77k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 997.00 | 1,015.00 | 996.20 | 1,009.00 | 687,791687.79k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 977.00 | 997.20 | 970.40 | 997.20 | 522,995523.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 977.60 | 988.00 | 975.60 | 977.60 | 441,411441.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 971.00 | 979.60 | 964.60 | 974.80 | 514,659514.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 984.80 | 987.40 | 972.80 | 977.80 | 316,965316.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 994.60 | 995.20 | 974.20 | 977.20 | 491,589491.59k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 983.60 | 997.00 | 980.20 | 994.20 | 425,084425.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 998.80 | 1,018.50 | 983.80 | 983.80 | 489,000489.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,002.50 | 1,003.00 | 995.00 | 995.00 | 413,633413.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,004.50 | 1,008.50 | 997.60 | 1,000.00 | 405,953405.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,008.00 | 1,012.00 | 1,000.00 | 1,000.50 | 188,593188.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,002.00 | 1,012.50 | 995.60 | 1,005.00 | 689,693689.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,008.00 | 1,014.00 | 998.40 | 1,006.00 | 834,596834.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,039.00 | 1,041.00 | 1,008.50 | 1,010.50 | 563,680563.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,049.00 | 1,051.50 | 1,037.50 | 1,041.50 | 504,810504.81k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,080.00 | 1,088.50 | 1,044.50 | 1,044.50 | 1,054,3371.05m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,017.50 | 1,096.25 | 1,002.00 | 1,095.50 | 2,791,4162.79m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 938.60 | 954.40 | 938.40 | 953.20 | 554,851554.85k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 946.80 | 948.00 | 936.40 | 946.40 | 487,126487.13k |
