Friday, November 08, 2024Fri, Nov 08, 2024 | 59.20 | 61.95 | 59.20 | 60.25 | 689,753689.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.05 | 62.85 | 59.06 | 60.95 | 1,634,7291.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.65 | 63.00 | 58.70 | 61.45 | 1,364,8341.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.00 | 62.65 | 57.50 | 59.55 | 744,789744.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.65 | 63.53 | 59.10 | 61.80 | 1,313,5631.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.25 | 63.20 | 58.45 | 62.40 | 1,046,4561.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.95 | 62.90 | 58.85 | 61.65 | 2,578,7462.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.45 | 60.30 | 52.00 | 59.20 | 8,641,1118.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.95 | 56.85 | 52.15 | 52.95 | 696,048696.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 55.75 | 51.50 | 53.30 | 1,030,2441.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.55 | 53.95 | 51.05 | 51.65 | 889,769889.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.00 | 56.60 | 51.50 | 52.35 | 11,730,08611.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.55 | 54.75 | 50.25 | 54.00 | 921,192921.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.60 | 53.80 | 51.40 | 52.00 | 1,036,5741.04m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.75 | 61.40 | 52.40 | 53.65 | 2,892,3812.89m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.00 | 62.31 | 56.61 | 57.30 | 2,056,6262.06m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.05 | 58.50 | 54.50 | 57.30 | 7,166,9097.17m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.45 | 58.45 | 54.05 | 54.50 | 1,542,2141.54m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.05 | 57.55 | 53.25 | 54.85 | 2,514,0272.51m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.00 | 61.00 | 54.40 | 55.65 | 5,313,7115.31m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 65.80 | 67.30 | 62.90 | 65.00 | 621,166621.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 66.35 | 67.60 | 63.20 | 64.65 | 846,190846.19k |