Equities

Evoke PLC

Evoke PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)60.25
  • Today's Change-0.70 / -1.15%
  • Shares traded689.75k
  • 1 Year change-26.25%
  • Beta1.0230
Data delayed at least 20 minutes, as of Nov 08 2024 16:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202459.2061.9559.2060.25689,753689.75k
Thursday, November 07, 2024Thu, Nov 07, 202461.0562.8559.0660.951,634,7291.63m
Wednesday, November 06, 2024Wed, Nov 06, 202461.6563.0058.7061.451,364,8341.36m
Tuesday, November 05, 2024Tue, Nov 05, 202462.0062.6557.5059.55744,789744.79k
Monday, November 04, 2024Mon, Nov 04, 202462.6563.5359.1061.801,313,5631.31m
Friday, November 01, 2024Fri, Nov 01, 202462.2563.2058.4562.401,046,4561.05m
Thursday, October 31, 2024Thu, Oct 31, 202461.9562.9058.8561.652,578,7462.58m
Wednesday, October 30, 2024Wed, Oct 30, 202455.4560.3052.0059.208,641,1118.64m
Tuesday, October 29, 2024Tue, Oct 29, 202452.9556.8552.1552.95696,048696.05k
Monday, October 28, 2024Mon, Oct 28, 202451.5055.7551.5053.301,030,2441.03m
Friday, October 25, 2024Fri, Oct 25, 202451.5553.9551.0551.65889,769889.77k
Thursday, October 24, 2024Thu, Oct 24, 202452.0056.6051.5052.3511,730,08611.73m
Wednesday, October 23, 2024Wed, Oct 23, 202450.5554.7550.2554.00921,192921.19k
Tuesday, October 22, 2024Tue, Oct 22, 202451.6053.8051.4052.001,036,5741.04m
Monday, October 21, 2024Mon, Oct 21, 202456.7561.4052.4053.652,892,3812.89m
Friday, October 18, 2024Fri, Oct 18, 202460.0062.3156.6157.302,056,6262.06m
Thursday, October 17, 2024Thu, Oct 17, 202457.0558.5054.5057.307,166,9097.17m
Wednesday, October 16, 2024Wed, Oct 16, 202457.4558.4554.0554.501,542,2141.54m
Tuesday, October 15, 2024Tue, Oct 15, 202457.0557.5553.2554.852,514,0272.51m
Monday, October 14, 2024Mon, Oct 14, 202461.0061.0054.4055.655,313,7115.31m
Friday, October 11, 2024Fri, Oct 11, 202465.8067.3062.9065.00621,166621.17k
Thursday, October 10, 2024Thu, Oct 10, 202466.3567.6063.2064.65846,190846.19k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 16:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.