Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.39 | 4.88 | 4.30 | 4.44 | 60,42960.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.13 | 4.40 | 4.13 | 4.24 | 13,66213.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.14 | 4.39 | 4.14 | 4.36 | 14,65914.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.22 | 4.23 | 4.19 | 4.22 | 3,0613.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.18 | 4.38 | 4.12 | 4.31 | 6,4086.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.09 | 4.38 | 4.06 | 4.19 | 5,8095.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.61 | 4.18 | 3.61 | 4.02 | 13,41713.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.81 | 4.10 | 3.81 | 4.10 | 6,9556.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.85 | 4.13 | 3.80 | 4.11 | 15,34715.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.09 | 4.09 | 3.75 | 3.87 | 18,85418.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.85 | 3.99 | 3.54 | 3.90 | 15,05915.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.12 | 4.13 | 3.76 | 3.99 | 8,3208.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.09 | 4.18 | 4.05 | 4.14 | 26,13226.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.31 | 4.36 | 3.92 | 4.29 | 19,95619.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.40 | 4.49 | 4.28 | 4.31 | 8,6598.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.54 | 4.54 | 4.27 | 4.40 | 17,50717.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.63 | 4.63 | 4.51 | 4.59 | 22,43122.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.39 | 4.66 | 4.27 | 4.63 | 49,15649.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.51 | 4.62 | 4.06 | 4.41 | 61,92561.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.64 | 4.89 | 4.35 | 4.43 | 94,19194.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.24 | 5.20 | 4.16 | 4.86 | 256,346256.35k |