Thursday, September 19, 2024Thu, Sep 19, 2024 | 252.18 | 255.50 | 249.36 | 254.78 | 89,74089.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.63 | 252.16 | 243.79 | 246.60 | 277,388277.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 243.28 | 250.04 | 243.28 | 246.23 | 172,668172.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.34 | 243.12 | 239.05 | 242.13 | 269,110269.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.79 | 241.10 | 235.79 | 238.93 | 243,004243.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.34 | 235.74 | 230.34 | 234.65 | 240,179240.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.70 | 236.70 | 226.17 | 231.62 | 610,116610.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 238.33 | 238.33 | 229.80 | 233.88 | 274,338274.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 236.10 | 241.69 | 235.40 | 238.56 | 270,643270.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 239.00 | 240.72 | 233.11 | 234.09 | 207,439207.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 238.03 | 240.34 | 237.15 | 239.16 | 237,440237.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 235.93 | 240.50 | 234.42 | 237.07 | 165,077165.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 243.50 | 243.98 | 235.80 | 237.53 | 213,139213.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.44 | 245.87 | 242.42 | 245.74 | 210,900210.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 244.89 | 247.31 | 243.36 | 243.79 | 171,424171.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 241.47 | 244.76 | 239.93 | 243.67 | 150,129150.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.66 | 244.39 | 242.26 | 242.48 | 146,877146.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 246.82 | 247.22 | 242.87 | 245.33 | 149,586149.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.12 | 248.06 | 241.12 | 245.09 | 205,795205.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 239.93 | 241.19 | 238.91 | 239.48 | 142,045142.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 237.75 | 240.03 | 235.78 | 239.63 | 174,231174.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 240.45 | 240.88 | 235.55 | 236.86 | 128,615128.62k |