Friday, November 22, 2024Fri, Nov 22, 2024 | 64.95 | 64.95 | 64.64 | 64.80 | 75,86875.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.70 | 64.69 | 63.38 | 64.56 | 1,780,8791.78m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.05 | 64.42 | 63.74 | 64.37 | 1,584,0791.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.53 | 64.00 | 63.00 | 63.98 | 1,260,0371.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.58 | 64.14 | 63.48 | 63.87 | 1,493,1961.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.06 | 63.83 | 62.81 | 63.76 | 1,930,9611.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.38 | 63.46 | 62.71 | 62.80 | 1,977,2551.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.90 | 63.90 | 62.84 | 63.38 | 2,317,0612.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.48 | 64.07 | 63.20 | 63.68 | 2,430,2702.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.40 | 63.74 | 62.32 | 63.28 | 2,435,4622.44m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.24 | 62.56 | 61.11 | 62.51 | 3,095,6043.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.09 | 62.04 | 60.39 | 61.41 | 3,282,8133.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.80 | 61.60 | 60.62 | 61.05 | 1,992,5311.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.67 | 61.10 | 59.33 | 61.06 | 2,384,6672.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.35 | 59.81 | 59.23 | 59.79 | 1,879,6301.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.32 | 60.90 | 59.50 | 59.58 | 1,334,3881.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.11 | 60.81 | 60.02 | 60.44 | 2,244,5362.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.99 | 60.24 | 59.83 | 60.06 | 1,839,2191.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.59 | 60.59 | 59.80 | 59.91 | 1,286,0271.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.19 | 61.30 | 60.94 | 60.97 | 908,362908.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.87 | 61.87 | 60.75 | 60.77 | 1,367,9601.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.00 | 62.10 | 61.46 | 61.64 | 1,004,2031.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.64 | 61.97 | 61.49 | 61.96 | 1,267,6911.27m |