Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.33 | 13.40 | 13.33 | 13.39 | 847,048847.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.34 | 13.36 | 13.33 | 13.34 | 315,301315.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.36 | 13.37 | 13.33 | 13.35 | 378,404378.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.35 | 13.40 | 13.35 | 13.37 | 385,946385.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.40 | 13.41 | 13.35 | 13.37 | 652,105652.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.38 | 13.43 | 13.35 | 13.42 | 542,846542.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.33 | 13.40 | 13.33 | 13.39 | 324,631324.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.33 | 13.36 | 13.33 | 13.35 | 362,612362.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.35 | 13.36 | 13.33 | 13.34 | 447,852447.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.36 | 13.38 | 13.32 | 13.35 | 324,214324.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.38 | 13.45 | 13.35 | 13.37 | 503,470503.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.35 | 13.44 | 13.33 | 13.37 | 642,983642.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.35 | 13.36 | 13.30 | 13.35 | 972,664972.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.33 | 13.35 | 13.30 | 13.32 | 717,553717.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.36 | 13.36 | 13.31 | 13.33 | 520,861520.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.35 | 13.36 | 13.33 | 13.33 | 540,528540.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.35 | 13.40 | 13.33 | 13.33 | 524,686524.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.33 | 13.36 | 13.33 | 13.34 | 616,881616.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.36 | 13.36 | 13.32 | 13.33 | 1,017,8691.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.36 | 13.40 | 13.31 | 13.31 | 504,771504.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.31 | 13.35 | 13.31 | 13.35 | 298,869298.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.35 | 13.35 | 13.31 | 13.33 | 373,609373.61k |