Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 2,8612.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.53 | 1.48 | 1.52 | 860860.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.54 | 1.54 | 1.50 | 1.51 | 2,0902.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.54 | 1.49 | 1.54 | 3,2543.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.62 | 1.51 | 1.51 | 16,28216.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.65 | 1.58 | 1.60 | 8,9678.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.66 | 1.66 | 1.60 | 1.60 | 9,5559.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.69 | 1.60 | 1.66 | 16,35616.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.67 | 1.67 | 1.56 | 1.63 | 8,9448.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.58 | 1.63 | 1.54 | 1.62 | 6,5566.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 5858.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.58 | 1.58 | 1.54 | 1.58 | 598598.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 628628.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.60 | 1.53 | 1.58 | 379379.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.59 | 1.53 | 1.59 | 2,2852.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.54 | 1.60 | 1.53 | 1.55 | 1,9901.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.54 | 1.57 | 1.52 | 1.54 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.54 | 1.60 | 1.52 | 1.59 | 6,9806.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 1,0411.04k |