Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.057 | 0.058 | 0.056 | 0.057 | 76,16976.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.055 | 0.059 | 0.054 | 0.059 | 611,048611.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.064 | 0.064 | 0.054 | 0.056 | 1,461,5461.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.065 | 0.065 | 0.062 | 0.064 | 342,759342.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.068 | 0.069 | 0.065 | 0.066 | 2,060,1312.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.071 | 0.071 | 0.067 | 0.071 | 228,032228.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.073 | 0.073 | 0.07 | 0.071 | 115,545115.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.077 | 0.077 | 0.075 | 0.075 | 103,990103.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.075 | 0.078 | 0.073 | 0.078 | 331,107331.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.074 | 0.075 | 0.074 | 0.075 | 58,79758.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.074 | 0.075 | 0.073 | 0.074 | 767,054767.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.074 | 0.074 | 0.073 | 0.074 | 59,02059.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.075 | 0.075 | 0.073 | 0.073 | 112,062112.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.078 | 0.078 | 0.075 | 0.076 | 130,376130.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.08 | 0.08 | 0.076 | 0.077 | 284,460284.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.078 | 0.08 | 0.078 | 0.08 | 70,81170.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.076 | 0.079 | 0.076 | 0.079 | 396,142396.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.078 | 0.078 | 0.075 | 0.078 | 271,557271.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.076 | 0.078 | 0.075 | 0.078 | 4,841,1474.84m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.073 | 0.075 | 0.071 | 0.075 | 390,830390.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.072 | 0.074 | 0.071 | 0.074 | 142,558142.56k |