Friday, November 22, 2024Fri, Nov 22, 2024 | 0.055 | 0.055 | 0.052 | 0.053 | 4,591,1904.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.058 | 0.058 | 0.055 | 0.055 | 1,030,1521.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.056 | 0.056 | 0.05 | 0.055 | 1,728,6041.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.057 | 0.058 | 0.057 | 0.057 | 396,621396.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.061 | 0.061 | 0.056 | 0.056 | 159,624159.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.057 | 0.062 | 0.055 | 0.062 | 759,872759.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.057 | 0.0575 | 0.0555 | 0.057 | 482,093482.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.055 | 0.058 | 0.055 | 0.057 | 349,257349.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.057 | 0.058 | 0.056 | 0.057 | 76,16976.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.055 | 0.059 | 0.054 | 0.059 | 611,048611.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.064 | 0.064 | 0.054 | 0.056 | 1,461,5461.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.065 | 0.065 | 0.062 | 0.064 | 342,759342.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.068 | 0.069 | 0.065 | 0.066 | 2,060,1312.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.071 | 0.071 | 0.067 | 0.071 | 228,032228.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.073 | 0.073 | 0.07 | 0.071 | 115,545115.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.077 | 0.077 | 0.075 | 0.075 | 103,990103.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.075 | 0.078 | 0.073 | 0.078 | 331,107331.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.074 | 0.075 | 0.074 | 0.075 | 58,79758.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.074 | 0.075 | 0.073 | 0.074 | 767,054767.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.074 | 0.074 | 0.073 | 0.074 | 59,02059.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.075 | 0.075 | 0.073 | 0.073 | 112,062112.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.078 | 0.078 | 0.075 | 0.076 | 130,376130.38k |