Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.18 | 11.18 | 10.70 | 11.00 | 320,508320.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.47 | 11.06 | 10.01 | 11.06 | 216,682216.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.62 | 10.70 | 10.40 | 10.53 | 190,056190.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.37 | 10.67 | 10.37 | 10.59 | 212,062212.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.29 | 10.41 | 10.21 | 10.39 | 88,99989.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.14 | 10.26 | 9.88 | 10.26 | 257,279257.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.95 | 10.16 | 9.51 | 9.99 | 219,429219.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.06 | 10.15 | 9.96 | 10.07 | 123,376123.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.98 | 10.06 | 9.90 | 10.04 | 263,009263.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.17 | 9.99 | 10.10 | 163,180163.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.22 | 10.26 | 10.04 | 10.14 | 284,386284.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.42 | 10.47 | 10.24 | 10.26 | 163,101163.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.61 | 10.64 | 10.49 | 10.54 | 160,728160.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.62 | 10.82 | 10.61 | 10.61 | 148,321148.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.52 | 10.92 | 10.46 | 10.82 | 200,740200.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.42 | 10.54 | 10.18 | 10.49 | 185,670185.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.37 | 10.53 | 10.23 | 10.49 | 232,581232.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.70 | 10.71 | 10.36 | 10.38 | 211,642211.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.27 | 11.27 | 10.68 | 10.74 | 124,522124.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.22 | 11.34 | 11.03 | 11.03 | 102,745102.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.32 | 11.50 | 11.24 | 11.24 | 140,836140.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.19 | 11.33 | 11.01 | 11.28 | 104,271104.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.42 | 11.47 | 11.18 | 11.23 | 150,851150.85k |