| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 412412.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.91 | 9.24 | 7.91 | 9.24 | 1,6481.65k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.09 | 7.91 | 7.09 | 7.91 | 760760.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.14 | 7.14 | 7.06 | 7.06 | 1,7041.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.25 | 7.31 | 7.25 | 7.31 | 1,0961.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.48 | 7.27 | 6.48 | 7.27 | 4,8004.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.72 | 6.55 | 6.72 | 1,2641.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.56 | 5.81 | 5.56 | 5.81 | 2,4862.49k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.37 | 5.63 | 5.37 | 5.63 | 8,4008.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.27 | 5.42 | 5.27 | 5.42 | 600600.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
