| Friday, November 22, 2024Fri, Nov 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,0003.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.59 | 9.70 | 9.59 | 9.70 | 18,00018.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.29 | 10.29 | 9.73 | 9.73 | 6,4006.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.40 | 10.40 | 10.38 | 10.38 | 482482.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.44 | 10.44 | 10.02 | 10.35 | 23,60023.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.53 | 8.55 | 8.53 | 8.55 | 1818.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.91 | 9.24 | 7.91 | 9.24 | 1,6481.65k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.09 | 7.91 | 7.09 | 7.91 | 760760.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.14 | 7.14 | 7.06 | 7.06 | 1,7041.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.25 | 7.31 | 7.25 | 7.31 | 1,0961.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.48 | 7.27 | 6.48 | 7.27 | 4,8004.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.72 | 6.55 | 6.72 | 1,2641.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 00.00 |
