| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 510510.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.98 | 5.10 | 4.98 | 5.10 | 1,4601.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.40 | 5.40 | 4.98 | 4.98 | 1,4771.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,2001.20k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.96 | 5.50 | 4.96 | 5.50 | 3,0203.02k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4,0004.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.40 | 4.40 | 4.18 | 4.18 | 4,0004.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.74 | 4.66 | 3.74 | 4.46 | 4,9004.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.04 | 4.04 | 3.74 | 3.74 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 4.04 | 3.80 | 4.04 | 1,3801.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1,0001.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 5050.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 4040.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2,0002.00k |
