| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.82 | 4.82 | 4.72 | 4.78 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.68 | 4.94 | 4.68 | 4.84 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.05 | 5.05 | 4.64 | 4.68 | 1,0371.04k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.05 | 5.35 | 5.05 | 5.10 | 2,0002.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.10 | 5.30 | 4.94 | 5.30 | 2,0062.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 400400.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.02 | 4.20 | 4.02 | 4.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.42 | 4.16 | 4.18 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.80 | 4.54 | 3.80 | 4.44 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 3.92 | 3.78 | 3.78 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.46 | 3.84 | 3.46 | 3.80 | 880880.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.00 | 3.48 | 3.48 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.04 | 4.20 | 3.98 | 4.20 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.52 | 3.56 | 3.46 | 3.54 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.16 | 3.44 | 3.16 | 3.44 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.18 | 3.20 | 3.16 | 3.16 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.16 | 3.28 | 3.16 | 3.26 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.00 | 3.20 | 3.00 | 3.20 | 00.00 |
