Friday, November 22, 2024Fri, Nov 22, 2024 | 36.27 | 36.90 | 36.27 | 36.40 | 52,75452.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.13 | 36.49 | 35.55 | 36.06 | 279,121279.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.46 | 35.60 | 34.75 | 34.84 | 312,124312.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.60 | 35.88 | 34.50 | 35.66 | 518,781518.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.49 | 34.93 | 34.23 | 34.88 | 405,767405.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.68 | 34.89 | 34.28 | 34.64 | 301,113301.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.21 | 35.21 | 34.19 | 34.45 | 248,543248.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.04 | 36.05 | 35.01 | 35.07 | 364,430364.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.80 | 36.24 | 35.57 | 35.76 | 321,475321.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.59 | 36.15 | 35.21 | 35.87 | 285,693285.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.16 | 35.54 | 34.90 | 35.33 | 375,498375.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.50 | 35.85 | 34.03 | 35.20 | 468,048468.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.00 | 34.52 | 33.58 | 34.16 | 673,328673.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.88 | 32.97 | 32.33 | 32.42 | 305,971305.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.64 | 33.16 | 32.64 | 33.02 | 324,252324.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.81 | 33.16 | 32.60 | 32.68 | 339,270339.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.39 | 32.95 | 32.15 | 32.76 | 534,889534.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.09 | 32.80 | 32.02 | 32.24 | 407,013407.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.51 | 32.62 | 32.21 | 32.22 | 416,640416.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.88 | 33.22 | 32.67 | 32.82 | 251,280251.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.45 | 32.83 | 32.32 | 32.66 | 254,984254.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.62 | 32.72 | 32.03 | 32.40 | 287,087287.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.52 | 32.93 | 32.37 | 32.78 | 198,449198.45k |