Friday, November 08, 2024Fri, Nov 08, 2024 | 35.16 | 35.54 | 34.90 | 35.33 | 375,498375.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.50 | 35.85 | 34.03 | 35.20 | 468,048468.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.00 | 34.52 | 33.58 | 34.16 | 673,328673.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.88 | 32.97 | 32.33 | 32.42 | 305,971305.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.64 | 33.16 | 32.64 | 33.02 | 324,252324.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.81 | 33.16 | 32.60 | 32.68 | 339,270339.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.39 | 32.95 | 32.15 | 32.76 | 534,889534.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.09 | 32.80 | 32.02 | 32.24 | 407,013407.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.51 | 32.62 | 32.21 | 32.22 | 416,640416.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.88 | 33.22 | 32.67 | 32.82 | 251,280251.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.45 | 32.83 | 32.32 | 32.66 | 254,984254.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.62 | 32.72 | 32.03 | 32.40 | 287,087287.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.52 | 32.93 | 32.37 | 32.78 | 198,449198.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.94 | 32.94 | 32.56 | 32.64 | 384,892384.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.24 | 33.27 | 32.83 | 33.02 | 639,913639.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.63 | 33.64 | 33.07 | 33.28 | 252,075252.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.60 | 33.68 | 33.37 | 33.45 | 283,395283.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.47 | 33.81 | 33.42 | 33.47 | 253,814253.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.23 | 34.03 | 33.06 | 33.36 | 349,699349.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.16 | 33.39 | 32.98 | 33.34 | 294,033294.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.93 | 33.35 | 32.83 | 33.16 | 330,290330.29k |