Friday, November 22, 2024Fri, Nov 22, 2024 | 210.39 | 213.09 | 210.00 | 210.00 | 6262.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 201.09 | 210.50 | 201.09 | 210.40 | 143143.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.01 | 205.20 | 195.01 | 205.20 | 107107.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 204.18 | 204.18 | 196.00 | 196.40 | 179179.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.00 | 202.38 | 197.62 | 198.44 | 9797.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 201.30 | 207.87 | 200.00 | 204.18 | 9898.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 195.00 | 207.87 | 195.00 | 205.41 | 119119.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.00 | 208.00 | 198.01 | 205.82 | 129129.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.38 | 205.00 | 197.00 | 202.80 | 146146.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.00 | 202.00 | 188.00 | 199.20 | 136136.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.00 | 199.00 | 185.44 | 193.04 | 112112.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.00 | 190.38 | 183.00 | 187.34 | 154154.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 184.00 | 190.38 | 180.00 | 190.38 | 7979.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.38 | 191.52 | 189.62 | 190.76 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.00 | 190.00 | 187.22 | 189.44 | 1,3601.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.00 | 189.00 | 182.78 | 185.00 | 114114.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.63 | 187.96 | 184.63 | 187.96 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.00 | 188.63 | 184.89 | 186.11 | 130130.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.55 | 186.00 | 181.30 | 185.00 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 184.01 | 185.42 | 183.50 | 183.50 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.51 | 186.15 | 183.51 | 186.15 | 5353.00 |