Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.30 | 185.37 | 181.30 | 183.52 | 7474.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.13 | 186.15 | 181.30 | 181.30 | 134134.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.01 | 189.49 | 170.01 | 186.11 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.00 | 185.74 | 183.00 | 185.74 | 126126.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.24 | 186.85 | 184.24 | 184.26 | 6666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 186.41 | 186.48 | 183.52 | 186.48 | 6363.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.41 | 186.85 | 181.67 | 185.00 | 143143.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.60 | 186.84 | 180.36 | 186.84 | 505505.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.02 | 179.90 | 175.02 | 179.90 | 101101.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.32 | 180.72 | 175.32 | 178.00 | 8282.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.96 | 184.81 | 175.10 | 179.20 | 107107.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.36 | 190.50 | 188.09 | 189.24 | 741741.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.76 | 192.00 | 188.10 | 188.10 | 4949.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.90 | 191.90 | 175.03 | 189.97 | 116116.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 191.29 | 193.11 | 190.00 | 191.90 | 184184.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.00 | 192.52 | 179.00 | 191.29 | 134134.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.01 | 186.00 | 175.01 | 179.03 | 108108.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.37 | 185.37 | 182.41 | 183.52 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.00 | 186.00 | 180.00 | 185.37 | 9292.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 179.23 | 184.63 | 179.23 | 181.67 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.01 | 183.75 | 175.01 | 182.88 | 79,30979.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.00 | 185.00 | 177.12 | 178.02 | 230230.00 |