Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.40 | 1.63 | 1.40 | 1.63 | 1,8781.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 1.40 | 0.70 | 1.40 | 1,6571.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.975 | 1.35 | 0.975 | 1.25 | 3,5003.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.10 | 1.20 | 1.10 | 1.20 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7201 | 1.20 | 0.7201 | 0.82 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.25 | 1.00 | 1.25 | 2,2502.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 1.50 | 0.85 | 1.07 | 9,9379.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.85 | 0.85 | 0.808 | 0.85 | 1,9001.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7902 | 0.80 | 0.7902 | 0.80 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.85 | 0.85 | 0.7902 | 0.7902 | 704704.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.775 | 0.80 | 0.7376 | 0.80 | 3,0753.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.80 | 0.80 | 0.74 | 0.74 | 1,4001.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7652 | 0.80 | 0.5448 | 0.80 | 1,7001.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.80 | 1.00 | 0.746 | 0.8532 | 5,1005.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.46 | 0.80 | 0.46 | 0.80 | 24,65024.65k |