Friday, September 20, 2024Fri, Sep 20, 2024 | 1.76 | 1.83 | 1.73 | 1.82 | 18,24018.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 1.96 | 1.83 | 1.85 | 26,86326.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.74 | 1.95 | 1.68 | 1.89 | 54,28954.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.86 | 1.88 | 1.80 | 1.81 | 4,0944.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 1.90 | 1.81 | 1.84 | 11,90311.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.82 | 2.10 | 1.82 | 1.91 | 124,016124.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.66 | 1.83 | 1.66 | 1.82 | 27,85127.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.80 | 1.67 | 1.71 | 9,6309.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.74 | 1.66 | 1.70 | 8,8568.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.77 | 1.64 | 1.75 | 8,9498.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.61 | 1.71 | 1.59 | 1.70 | 12,65812.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.71 | 1.57 | 1.66 | 34,93934.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.73 | 1.57 | 1.59 | 73,46873.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.84 | 1.84 | 1.70 | 1.76 | 33,72433.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.88 | 1.89 | 1.83 | 1.86 | 43,60043.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.93 | 1.65 | 1.89 | 139,332139.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.90 | 1.73 | 1.84 | 151,394151.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.22 | 2.30 | 1.77 | 2.12 | 2,517,8172.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.46 | 2.60 | 2.08 | 2.19 | 76,25476.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.23 | 2.61 | 2.23 | 2.54 | 76,63876.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.12 | 2.33 | 2.08 | 2.29 | 117,413117.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.10 | 2.13 | 2.08 | 2.12 | 36,90436.90k |