Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.88 | 10.10 | 9.64 | 10.07 | 1,586,7781.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.63 | 10.22 | 9.58 | 9.91 | 1,393,4251.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.34 | 10.38 | 9.23 | 9.62 | 3,366,1903.37m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.41 | 10.50 | 10.26 | 10.50 | 2,505,3372.51m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.45 | 10.62 | 9.87 | 10.47 | 6,594,7246.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.53 | 8.67 | 8.44 | 8.63 | 1,135,1911.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.14 | 8.71 | 8.14 | 8.57 | 1,587,2561.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.04 | 9.15 | 8.12 | 8.12 | 2,311,8162.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.10 | 9.68 | 8.08 | 8.92 | 5,553,4785.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.93 | 8.13 | 7.58 | 7.64 | 1,748,5201.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 8.01 | 6.95 | 7.87 | 2,387,8052.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.33 | 7.60 | 6.91 | 7.20 | 3,912,5963.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.26 | 8.54 | 7.90 | 8.50 | 7,038,7927.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.22 | 8.19 | 7.22 | 8.10 | 3,576,7623.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.10 | 7.22 | 6.99 | 7.15 | 576,554576.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.20 | 7.20 | 6.99 | 7.09 | 972,012972.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.17 | 7.31 | 7.00 | 7.26 | 1,619,8781.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.35 | 7.42 | 6.99 | 7.23 | 2,767,9722.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.54 | 7.06 | 6.54 | 7.06 | 1,871,7171.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.55 | 6.63 | 6.42 | 6.50 | 1,284,5591.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.64 | 6.77 | 6.51 | 6.60 | 1,918,0871.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.14 | 6.62 | 6.10 | 6.47 | 4,363,9304.36m |