Friday, November 22, 2024Fri, Nov 22, 2024 | 10.09 | 10.12 | 10.09 | 10.12 | 11,79311.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.10 | 10.10 | 10.03 | 10.08 | 303,231303.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.02 | 10.09 | 10.00 | 10.07 | 271,263271.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.02 | 10.06 | 9.98 | 10.02 | 346,644346.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.09 | 10.12 | 10.00 | 10.02 | 440,799440.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.05 | 10.06 | 9.98 | 10.06 | 319,009319.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.09 | 10.09 | 9.97 | 10.02 | 407,632407.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.22 | 10.22 | 10.02 | 10.04 | 342,037342.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.31 | 10.35 | 10.10 | 10.16 | 430,401430.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.34 | 10.36 | 10.30 | 10.33 | 270,459270.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.34 | 10.34 | 10.28 | 10.32 | 292,301292.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.37 | 10.39 | 10.34 | 10.37 | 370,716370.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.30 | 10.37 | 10.28 | 10.33 | 424,383424.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.27 | 10.36 | 10.25 | 10.36 | 271,186271.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.40 | 10.22 | 10.23 | 289,201289.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.18 | 10.35 | 10.18 | 10.32 | 450,585450.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.22 | 10.25 | 10.13 | 10.18 | 320,619320.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.19 | 10.28 | 10.16 | 10.28 | 206,363206.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.26 | 10.26 | 10.13 | 10.13 | 285,213285.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.29 | 10.32 | 10.21 | 10.25 | 313,538313.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.35 | 10.37 | 10.26 | 10.31 | 311,707311.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.29 | 10.36 | 10.26 | 10.30 | 181,320181.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.32 | 10.35 | 10.27 | 10.29 | 198,013198.01k |