Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.37 | 10.40 | 10.33 | 10.39 | 229,876229.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.40 | 10.40 | 10.29 | 10.31 | 269,313269.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.35 | 10.40 | 10.33 | 10.38 | 333,570333.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.31 | 10.33 | 10.29 | 10.33 | 190,434190.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.27 | 10.33 | 10.26 | 10.27 | 311,987311.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.36 | 10.36 | 10.29 | 10.31 | 325,660325.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.27 | 10.37 | 10.26 | 10.35 | 317,281317.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.33 | 10.24 | 10.32 | 403,363403.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.24 | 10.25 | 10.21 | 10.25 | 351,636351.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.22 | 10.24 | 10.19 | 10.23 | 263,999264.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.20 | 10.22 | 10.20 | 10.20 | 190,059190.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.23 | 10.23 | 10.16 | 10.18 | 535,775535.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.24 | 10.24 | 10.17 | 10.23 | 387,122387.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.21 | 10.25 | 10.20 | 10.23 | 412,009412.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.20 | 10.25 | 10.20 | 10.21 | 499,540499.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.25 | 10.25 | 10.20 | 10.20 | 309,001309.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.22 | 10.25 | 10.20 | 10.25 | 368,516368.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.23 | 10.25 | 10.19 | 10.20 | 310,902310.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.24 | 10.25 | 10.17 | 10.23 | 281,106281.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.23 | 10.23 | 10.19 | 10.21 | 256,501256.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.17 | 10.25 | 10.15 | 10.23 | 547,670547.67k |