Equities

EVZ Ltd

EVZ:ASX

EVZ Ltd

Actions
IndustrialsConstruction and Materials
  • Price (AUD)0.145
  • Today's Change0.00 / 0.00%
  • Shares traded6.50k
  • 1 Year change--
  • Beta0.6761
Data delayed at least 20 minutes, as of Sep 16 2024 04:34 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 20240.1450.1450.1450.1456,5006.50k
Friday, September 13, 2024Fri, Sep 13, 20240.1550.1550.1550.1557,7417.74k
Wednesday, September 11, 2024Wed, Sep 11, 20240.1550.1550.1500.150167,553167.55k
Friday, September 06, 2024Fri, Sep 06, 20240.160.160.1550.15540,35940.36k
Thursday, September 05, 2024Thu, Sep 05, 20240.160.160.1550.15560,26060.26k
Monday, September 02, 2024Mon, Sep 02, 20240.160.160.160.1652,78052.78k
Friday, August 30, 2024Fri, Aug 30, 20240.170.170.170.171,9381.94k
Thursday, August 29, 2024Thu, Aug 29, 20240.170.170.170.171,0091.01k
Tuesday, August 27, 2024Tue, Aug 27, 20240.170.180.170.1790,32490.32k
Monday, August 26, 2024Mon, Aug 26, 20240.1550.160.1550.1615,53615.54k
Friday, August 23, 2024Fri, Aug 23, 20240.1550.1550.1550.15512,84512.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 14:34 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.