Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.90 | 60.83 | 59.00 | 60.69 | 8,7708.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.01 | 64.31 | 59.94 | 60.59 | 2,3012.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.05 | 62.83 | 61.39 | 62.48 | 3,9513.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.16 | 63.44 | 61.00 | 62.20 | 4,0444.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.39 | 62.41 | 60.54 | 61.52 | 1,2011.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.21 | 61.76 | 60.21 | 61.76 | 2,2972.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.72 | 60.76 | 59.09 | 60.76 | 2,0852.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.17 | 60.96 | 59.46 | 59.48 | 2,2992.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.12 | 60.26 | 58.76 | 60.26 | 2,9802.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.88 | 62.53 | 58.70 | 59.76 | 4,6734.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.25 | 63.00 | 61.49 | 62.32 | 1,6531.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.38 | 64.01 | 61.74 | 61.82 | 2,6152.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.39 | 64.40 | 63.01 | 63.87 | 2,7512.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.05 | 64.10 | 63.01 | 63.60 | 2,1292.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.11 | 64.26 | 61.50 | 63.29 | 1,8741.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.18 | 63.54 | 61.66 | 61.71 | 2,0262.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.85 | 62.05 | 60.75 | 62.05 | 3,4553.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.69 | 63.99 | 61.51 | 61.72 | 2,9642.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.88 | 64.50 | 63.13 | 63.50 | 1,7661.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.57 | 64.30 | 62.57 | 64.01 | 3,5473.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.77 | 62.96 | 61.95 | 62.76 | 1,9351.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.67 | 63.12 | 60.63 | 62.58 | 2,8292.83k |