Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.80 | 83.65 | 81.37 | 83.35 | 338,694338.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.24 | 83.82 | 80.45 | 81.27 | 519,996520.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.41 | 82.35 | 80.28 | 81.28 | 520,134520.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.65 | 80.98 | 79.16 | 79.99 | 671,051671.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.07 | 79.83 | 78.57 | 79.50 | 755,560755.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.59 | 78.65 | 77.53 | 78.08 | 515,625515.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.02 | 79.02 | 76.32 | 78.28 | 630,291630.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.54 | 80.54 | 77.60 | 79.33 | 483,457483.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.45 | 80.81 | 78.62 | 80.14 | 688,283688.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.85 | 81.32 | 78.47 | 78.73 | 563,719563.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.33 | 82.33 | 80.11 | 80.57 | 431,157431.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.66 | 83.16 | 80.84 | 81.61 | 748,053748.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.30 | 84.34 | 82.24 | 82.81 | 424,317424.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.62 | 84.22 | 82.51 | 84.07 | 418,611418.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.44 | 83.95 | 82.13 | 83.27 | 408,006408.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.77 | 83.59 | 81.77 | 82.98 | 526,407526.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.34 | 82.39 | 81.20 | 81.98 | 631,849631.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.26 | 85.26 | 82.53 | 82.62 | 784,066784.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.58 | 85.62 | 81.42 | 84.69 | 470,090470.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.99 | 81.96 | 80.65 | 80.86 | 433,954433.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.85 | 80.92 | 79.78 | 80.86 | 423,060423.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.59 | 81.59 | 80.12 | 80.24 | 373,900373.90k |