Friday, September 20, 2024Fri, Sep 20, 2024 | 19.90 | 20.50 | 19.30 | 20.50 | 37,21237.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.10 | 19.95 | 19.10 | 19.95 | 10,07910.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.70 | 20.00 | 19.30 | 20.00 | 28,83828.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.75 | 20.00 | 19.60 | 19.95 | 19,86319.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.40 | 20.40 | 19.85 | 20.10 | 22,66922.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.00 | 19.40 | 19.90 | 19,78019.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.40 | 21.00 | 19.15 | 19.95 | 112,181112.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.80 | 21.10 | 20.40 | 20.40 | 32,44932.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.20 | 21.50 | 20.90 | 20.90 | 37,24837.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.40 | 22.20 | 21.20 | 21.60 | 21,51821.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.30 | 22.30 | 21.20 | 21.50 | 4,1454.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.50 | 22.30 | 21.20 | 22.30 | 32,27432.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.40 | 22.00 | 21.30 | 21.70 | 57,55257.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.00 | 22.40 | 21.90 | 22.20 | 13,63713.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.70 | 22.50 | 21.70 | 22.50 | 34,43534.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.20 | 22.30 | 21.80 | 22.30 | 79,07979.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.00 | 22.20 | 21.90 | 22.20 | 24,78724.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.00 | 22.20 | 21.70 | 22.00 | 30,93630.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.30 | 22.40 | 21.80 | 21.90 | 48,13348.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 22.50 | 22.30 | 22.30 | 1,6311.63k |