Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.80 | 21.80 | 21.00 | 21.70 | 10,16110.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.90 | 22.00 | 21.30 | 21.80 | 21,19821.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.40 | 22.40 | 21.40 | 21.90 | 44,98144.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.20 | 21.40 | 19.20 | 21.40 | 25,11625.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.00 | 21.00 | 19.85 | 20.30 | 8,1768.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.50 | 20.60 | 19.50 | 20.30 | 28,19428.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.20 | 20.40 | 19.00 | 19.40 | 27,01627.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.10 | 19.40 | 19.00 | 19.40 | 8,4188.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.00 | 19.80 | 19.00 | 19.20 | 12,29012.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.10 | 19.90 | 23,24723.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.60 | 19.75 | 19.05 | 19.75 | 5,0725.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.60 | 19.60 | 18.85 | 19.60 | 27,75127.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.45 | 19.85 | 19.10 | 19.65 | 10,45110.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.60 | 19.70 | 19.40 | 19.45 | 26,54426.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.00 | 20.10 | 19.70 | 20.00 | 9,7419.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.90 | 19.90 | 19.50 | 19.75 | 19,07419.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.40 | 20.40 | 19.90 | 20.00 | 197,573197.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.40 | 20.40 | 20.00 | 20.40 | 6,6916.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.50 | 20.50 | 20.20 | 20.30 | 876876.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.00 | 20.40 | 20.00 | 20.20 | 4,4524.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 20.50 | 20.00 | 20.00 | 45,12545.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.20 | 20.40 | 20.00 | 20.40 | 16,15116.15k |