Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,6201.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 781781.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 1,0331.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 837837.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 482482.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 192192.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 504504.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1,5621.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 664664.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 777777.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 471471.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.36 | 63.36 | 63.10 | 63.10 | 1,1441.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 859859.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 692692.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 508508.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 238238.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 1,4441.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 291291.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 759759.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 787787.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 453453.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.32 | 61.76 | 61.32 | 61.76 | 711711.00 |