Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.71 | 60.87 | 60.71 | 60.87 | 8181.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.45 | 60.67 | 59.45 | 60.67 | 472472.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.00 | 64.17 | 62.00 | 62.96 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.62 | 62.91 | 61.42 | 62.61 | 763763.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.15 | 62.86 | 61.15 | 62.73 | 632632.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.78 | 61.91 | 60.69 | 61.33 | 1,2321.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.20 | 61.21 | 60.20 | 61.21 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.10 | 60.27 | 59.10 | 60.27 | 153153.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.16 | 60.59 | 60.03 | 60.03 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.11 | 59.86 | 58.90 | 59.86 | 138138.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.87 | 61.95 | 59.88 | 59.88 | 445445.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.67 | 62.80 | 61.67 | 62.04 | 262262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.35 | 63.35 | 62.08 | 62.08 | 459459.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.99 | 63.99 | 62.77 | 63.37 | 7474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.04 | 63.57 | 63.04 | 63.41 | 139139.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.50 | 63.78 | 61.49 | 63.78 | 616616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.17 | 62.56 | 61.74 | 61.83 | 176176.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.50 | 61.72 | 60.96 | 61.72 | 548548.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.05 | 63.17 | 61.45 | 61.45 | 3131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.87 | 63.90 | 63.12 | 63.12 | 480480.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.56 | 64.08 | 62.56 | 63.79 | 1,0181.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.38 | 63.00 | 61.97 | 62.62 | 987987.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.33 | 62.82 | 61.20 | 62.35 | 6262.00 |