Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.75 | 60.82 | 60.75 | 60.82 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.30 | 60.95 | 59.30 | 60.95 | 6,3516.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.01 | 63.52 | 62.01 | 62.59 | 4,1164.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 3,9693.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 1,3901.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 1,8321.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.27 | 61.45 | 60.27 | 60.90 | 2,7822.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 1,6401.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.21 | 60.75 | 60.21 | 60.75 | 4,1534.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.05 | 59.05 | 58.76 | 58.76 | 2,6412.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.86 | 61.86 | 59.68 | 59.68 | 3,6003.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.65 | 62.30 | 61.49 | 61.49 | 1,6301.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.01 | 64.01 | 63.12 | 63.12 | 4,5864.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.09 | 63.72 | 63.09 | 63.72 | 749749.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 3,0453.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.51 | 62.79 | 61.51 | 62.79 | 2,0642.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.23 | 63.30 | 62.23 | 63.30 | 1,0151.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.38 | 61.85 | 61.38 | 61.85 | 2,1172.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.06 | 63.30 | 63.06 | 63.30 | 2,3102.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.88 | 63.88 | 63.50 | 63.50 | 1,3491.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.59 | 63.57 | 62.59 | 63.57 | 2,9072.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.77 | 62.80 | 62.70 | 62.70 | 2,7162.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 1,0151.02k |