Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 334334.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.79 | 61.79 | 60.95 | 60.95 | 108108.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 172172.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 358358.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 260260.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.28 | 62.30 | 62.28 | 62.30 | 502502.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 140140.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 7373.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 460460.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.69 | 63.69 | 61.72 | 61.72 | 270270.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 3232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 451451.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 210210.00 |