Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.90 | 60.78 | 59.42 | 60.69 | 754754.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.01 | 64.25 | 60.05 | 60.05 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.63 | 62.34 | 61.39 | 62.12 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.16 | 63.17 | 61.00 | 62.91 | 3,4003.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.79 | 61.79 | 61.52 | 61.52 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.21 | 61.76 | 60.21 | 61.76 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.13 | 60.76 | 59.13 | 60.76 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.17 | 60.60 | 59.46 | 59.46 | 4444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.14 | 60.26 | 59.14 | 60.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.88 | 62.46 | 61.88 | 62.46 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.66 | 62.10 | 61.66 | 62.10 | 7676.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.38 | 63.75 | 61.74 | 61.74 | 564564.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.89 | 63.89 | 62.90 | 63.78 | 9494.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.51 | 63.29 | 61.51 | 63.29 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.18 | 63.01 | 61.71 | 61.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.51 | 62.05 | 61.51 | 62.05 | 320320.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.06 | 63.06 | 61.51 | 61.53 | 104104.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.90 | 63.90 | 63.13 | 63.14 | 8888.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.57 | 63.63 | 62.57 | 63.63 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.39 | 62.76 | 62.39 | 62.76 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 00.00 |