Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.71 | 60.57 | 59.56 | 60.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.87 | 63.78 | 62.44 | 63.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.86 | 62.86 | 61.74 | 62.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.51 | 62.89 | 61.45 | 62.89 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.13 | 62.16 | 61.16 | 61.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.59 | 60.74 | 60.56 | 60.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.58 | 60.66 | 59.50 | 60.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.63 | 61.62 | 60.60 | 60.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.29 | 59.58 | 59.24 | 59.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.15 | 62.21 | 60.13 | 60.13 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.97 | 62.52 | 61.80 | 62.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.33 | 63.50 | 61.85 | 61.85 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.64 | 63.64 | 63.33 | 63.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.43 | 63.64 | 63.28 | 63.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.89 | 63.43 | 61.75 | 63.43 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.37 | 63.06 | 61.83 | 61.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.68 | 61.73 | 61.26 | 61.73 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.30 | 63.53 | 62.34 | 62.34 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.32 | 64.53 | 63.28 | 63.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.97 | 63.98 | 62.97 | 63.98 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.56 | 62.62 | 62.43 | 62.48 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.73 | 62.99 | 61.59 | 62.99 | 00.00 |