Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.90 | 61.50 | 60.90 | 60.94 | 383383.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.50 | 60.00 | 59.00 | 59.00 | 825825.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.45 | 62.89 | 61.63 | 62.87 | 2828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.96 | 62.96 | 62.77 | 62.95 | 254254.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 61.19 | 61.00 | 61.19 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.78 | 60.78 | 60.70 | 60.70 | 9999.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.89 | 60.83 | 59.21 | 60.58 | 1,3491.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.53 | 60.77 | 60.53 | 60.69 | 185185.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.83 | 59.63 | 58.83 | 59.63 | 176176.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.90 | 61.90 | 59.68 | 60.15 | 365365.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.99 | 63.00 | 61.99 | 62.59 | 405405.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.33 | 63.91 | 61.78 | 61.98 | 463463.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.13 | 64.13 | 63.21 | 63.40 | 179179.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.46 | 64.01 | 63.25 | 63.40 | 887887.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.83 | 63.60 | 61.49 | 63.60 | 780780.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.73 | 63.09 | 61.64 | 61.89 | 277277.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.37 | 61.96 | 61.37 | 61.66 | 297297.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.37 | 63.79 | 62.33 | 62.33 | 451451.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.20 | 64.65 | 63.10 | 63.33 | 1,2291.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.00 | 64.16 | 63.96 | 63.96 | 136136.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.50 | 62.86 | 62.32 | 62.50 | 591591.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.85 | 63.16 | 62.85 | 62.95 | 2323.00 |