Friday, November 22, 2024Fri, Nov 22, 2024 | 139.00 | 139.40 | 138.80 | 138.80 | 2,4532.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.60 | 139.60 | 138.80 | 139.40 | 4,1454.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 139.60 | 139.80 | 139.40 | 139.60 | 2,7362.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.40 | 140.40 | 139.20 | 139.60 | 4,7374.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 140.20 | 140.40 | 139.60 | 139.80 | 6,0396.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.80 | 142.00 | 140.40 | 140.60 | 2,8052.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.20 | 143.80 | 140.80 | 140.80 | 6,6256.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.60 | 142.60 | 141.00 | 142.00 | 1,2531.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.00 | 143.00 | 141.60 | 142.00 | 6,5866.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.00 | 143.40 | 139.60 | 143.00 | 13,99013.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.80 | 141.00 | 138.20 | 140.00 | 5,3715.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.60 | 140.80 | 138.80 | 138.80 | 7,0027.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.80 | 140.80 | 139.00 | 140.60 | 3,8863.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.40 | 140.40 | 139.00 | 139.40 | 3,4973.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.80 | 142.80 | 139.20 | 140.40 | 7,1607.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.40 | 141.20 | 139.40 | 140.80 | 1,2141.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 140.40 | 140.80 | 136.00 | 140.40 | 14,47114.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.60 | 142.00 | 140.20 | 140.20 | 3,2203.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 141.80 | 142.40 | 139.80 | 140.60 | 7,6687.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.00 | 143.80 | 138.00 | 141.80 | 13,60513.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 135.00 | 139.00 | 133.60 | 138.00 | 13,11913.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.00 | 135.00 | 131.60 | 134.20 | 7,2487.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.00 | 139.40 | 130.20 | 132.00 | 29,45829.46k |