Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.80 | 142.00 | 139.40 | 141.80 | 25,34225.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.60 | 141.80 | 139.80 | 140.80 | 251,106251.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.80 | 142.00 | 137.60 | 140.60 | 106,514106.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.00 | 140.00 | 137.80 | 138.80 | 205,251205.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.20 | 139.40 | 136.00 | 139.40 | 6,1916.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.00 | 140.00 | 135.80 | 136.20 | 7,8927.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.80 | 139.00 | 137.60 | 139.00 | 2,4092.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.60 | 140.60 | 138.20 | 138.60 | 2,0362.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.60 | 141.60 | 138.40 | 140.60 | 2,4272.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.60 | 143.60 | 136.60 | 140.60 | 6,3246.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.40 | 140.80 | 139.00 | 140.60 | 3,9383.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.80 | 141.20 | 139.00 | 140.40 | 4,2724.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.00 | 142.00 | 140.00 | 140.80 | 2,5302.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.00 | 142.00 | 137.00 | 139.80 | 12,24512.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.00 | 141.20 | 139.00 | 141.00 | 7,5417.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.80 | 141.60 | 138.80 | 141.00 | 6,0316.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.00 | 141.60 | 138.40 | 140.80 | 6,4696.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.80 | 142.80 | 140.00 | 140.00 | 4,4874.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.80 | 142.00 | 140.00 | 141.80 | 5,5885.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 140.80 | 140.80 | 139.20 | 140.80 | 9,7509.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.80 | 142.00 | 139.20 | 140.80 | 1,2861.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.80 | 140.80 | 138.00 | 140.40 | 3,6003.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 137.40 | 141.00 | 137.40 | 140.00 | 6,7936.79k |