Friday, November 22, 2024Fri, Nov 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 7575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 9393.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 6363.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 851851.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 160160.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 438438.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 239239.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 606606.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 202202.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 6161.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.96 | 26.68 | 25.96 | 26.68 | 760760.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 7575.00 |