Friday, November 22, 2024Fri, Nov 22, 2024 | 33.36 | 33.37 | 33.36 | 33.37 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.26 | 33.00 | 32.25 | 33.00 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.07 | 32.50 | 32.07 | 32.50 | 7070.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.15 | 32.19 | 31.95 | 32.19 | 186186.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.38 | 32.38 | 32.28 | 32.34 | 793793.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.86 | 32.88 | 32.26 | 32.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.87 | 33.16 | 32.87 | 33.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.12 | 33.53 | 33.12 | 33.50 | 160160.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.62 | 34.05 | 33.62 | 33.85 | 132132.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.34 | 33.83 | 33.34 | 33.83 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.69 | 33.69 | 32.69 | 33.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.58 | 33.26 | 32.53 | 33.26 | 216216.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 33.09 | 32.34 | 33.09 | 216216.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.05 | 31.69 | 31.04 | 31.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.92 | 31.66 | 30.80 | 31.66 | 456456.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.11 | 31.04 | 30.11 | 31.02 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.01 | 30.46 | 28.95 | 30.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.91 | 30.03 | 26.91 | 30.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.86 | 26.52 | 25.81 | 26.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.80 | 26.06 | 25.80 | 26.06 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.56 | 25.80 | 25.56 | 25.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.96 | 26.38 | 25.96 | 26.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.20 | 26.39 | 26.20 | 26.23 | 00.00 |