Friday, November 22, 2024Fri, Nov 22, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1,8001.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 221221.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.23 | 32.96 | 32.23 | 32.52 | 4,3094.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 8383.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 2,9272.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 334334.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 33.09 | 33.00 | 33.09 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.42 | 34.05 | 33.42 | 34.01 | 722722.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.34 | 34.34 | 34.03 | 34.03 | 646646.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 188188.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.89 | 33.55 | 32.89 | 33.29 | 712712.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.74 | 33.27 | 32.74 | 33.27 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.44 | 33.26 | 32.44 | 33.26 | 482482.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 2,2442.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 350350.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.46 | 29.98 | 29.46 | 29.98 | 302302.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 563563.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.11 | 26.76 | 26.11 | 26.76 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.64 | 26.15 | 25.64 | 26.15 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 7575.00 |